DIAGENS-B 02526Hong Kong Stock Exchange

268.6008.08%( -23.600 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DIAGENS-B (02526) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
309.400
High
309.800
Low
254.000
Prev close
292.200
Volume
231.15K
Turnover
62.35M
Avg price
269.747
Range %
19.10%
Vol ratio
1.54
High since Sep 1
680.000
Low since Sep 1
230.000
Trades
1,183
Automatch VWAP
269.748
Bid
268.000
Ask
268.600
Opening auction
309.400
Closing auction
268.600
Currency
HKD

Daily events

  1. Oct 9 HK$268.600 8.08% at close
  2. Oct 8 HK$292.200 21.75% at close
  3. Oct 7 HK$240.000 3.23% at close
  4. Oct 6 HK$248.000 1.20% at close
  5. Oct 5 HK$251.000 2.45% at close
  6. Oct 2 HK$245.000 3.54% at close
  7. Sep 30 HK$254.000 16.23% at close
  8. Sep 29 HK$303.200 9.60% at close
  9. Sep 28 HK$335.400 6.83% at close
  10. Sep 25 HK$360.000 10.00% at close
  11. Sep 24 HK$400.000 3.63% at close
  12. Sep 23 HK$386.000 5.90% at close
  13. Sep 22 HK$410.200 4.56% at close
  14. Sep 21 HK$429.800 0.51% at close
  15. Sep 18 HK$432.000 5.37% at close
  16. Sep 17 HK$410.000 0.39% at close
  17. Sep 16 HK$408.400 6.76% at close
  18. Sep 15 HK$438.000 13.61% at close
  19. Sep 14 HK$507.000 6.83% at close
  20. Sep 11 HK$474.600 5.47% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DIAGENS-B (02526) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer