ZHIHUI MINING 02546Hong Kong Stock Exchange

20.7202.78%( +0.560 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZHIHUI MINING (02546) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
20.700
High
21.400
Low
20.420
Prev close
20.160
Volume
842.00K
Turnover
17.70M
Avg price
21.027
Range %
4.86%
Vol ratio
1.68
High since Sep 1
24.600
Low since Sep 1
18.000
Trades
253
Automatch VWAP
21.027
Bid
20.700
Ask
20.980
Opening auction
--
Closing auction
20.720
Currency
HKD

Daily events

  1. Oct 9 HK$20.720 2.78% at close
  2. Oct 8 HK$20.160 3.91% at close
  3. Oct 7 HK$20.980 3.86% at close
  4. Oct 6 HK$20.200 4.45% at close
  5. Oct 5 HK$21.140 4.04% at close
  6. Oct 2 HK$20.320 3.97% at close
  7. Sep 30 HK$21.160 2.03% at close
  8. Sep 29 HK$20.740 0.97% at close
  9. Sep 28 HK$20.540 4.73% at close
  10. Sep 25 HK$21.560 1.22% at close
  11. Sep 24 HK$21.300 5.33% at close
  12. Sep 23 HK$22.500 5.93% at close
  13. Sep 22 HK$21.240 11.50% at close
  14. Sep 21 HK$24.000 8.89% at close
  15. Sep 18 HK$22.040 8.25% at close
  16. Sep 17 HK$20.360 2.93% at close
  17. Sep 16 HK$19.780 6.40% at close
  18. Sep 15 HK$18.590 1.90% at close
  19. Sep 14 HK$18.950 0.58% at close
  20. Sep 11 HK$18.840 3.09% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHIHUI MINING (02546) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer