MARKETINGFORCE 02556Hong Kong Stock Exchange

48.9005.66%( +2.620 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MARKETINGFORCE (02556) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
46.860
High
49.160
Low
45.520
Prev close
46.280
Volume
4.58M
Turnover
217.82M
Avg price
47.521
Range %
7.87%
Vol ratio
2.30
High since Sep 1
68.300
Low since Sep 1
45.420
Trades
3,112
Automatch VWAP
47.519
Bid
48.880
Ask
48.900
Opening auction
46.860
Closing auction
48.900
Currency
HKD

Daily events

  1. Oct 9 HK$48.900 5.66% at close
  2. Oct 8 HK$46.280 13.09% at close
  3. Oct 7 HK$53.250 2.92% at close
  4. Oct 6 HK$54.850 3.88% at close
  5. Oct 5 HK$52.800 2.23% at close
  6. Oct 2 HK$51.650 3.82% at close
  7. Sep 30 HK$53.700 6.02% at close
  8. Sep 29 HK$50.650 2.32% at close
  9. Sep 28 HK$49.500 8.08% at close
  10. Sep 25 HK$53.850 1.19% at close
  11. Sep 24 HK$54.500 0.00% at close
  12. Sep 23 HK$54.500 3.11% at close
  13. Sep 22 HK$56.250 4.42% at close
  14. Sep 21 HK$58.850 4.07% at close
  15. Sep 18 HK$56.550 11.21% at close
  16. Sep 17 HK$50.850 0.99% at close
  17. Sep 16 HK$50.350 2.84% at close
  18. Sep 15 HK$48.960 6.21% at close
  19. Sep 14 HK$52.200 2.25% at close
  20. Sep 11 HK$53.400 6.15% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MARKETINGFORCE (02556) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer