REFIRE 02570Hong Kong Stock Exchange

4.5659.78%( -0.495 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
REFIRE (02570) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
2.600
High
4.940
Low
2.600
Prev close
5.060
Volume
248.28K
Turnover
1.16M
Avg price
4.666
Range %
46.25%
Vol ratio
2.40
High since Sep 1
15.270
Low since Sep 1
2.600
Trades
511
Automatch VWAP
4.666
Bid
4.565
Ask
4.600
Opening auction
--
Closing auction
4.565
Currency
HKD

Daily events

  1. Oct 9 HK$4.565 9.78% at close
  2. Oct 8 HK$5.060 11.77% at close
  3. Oct 7 HK$5.735 1.15% at close
  4. Oct 6 HK$5.670 1.07% at close
  5. Oct 5 HK$5.610 1.58% at close
  6. Oct 2 HK$5.700 10.45% at close
  7. Sep 30 HK$6.365 5.03% at close
  8. Sep 29 HK$6.060 0.92% at close
  9. Sep 28 HK$6.005 13.85% at close
  10. Sep 25 HK$6.970 4.78% at close
  11. Sep 24 HK$7.320 5.32% at close
  12. Sep 23 HK$6.950 10.44% at close
  13. Sep 22 HK$7.760 10.65% at close
  14. Sep 21 HK$8.685 6.37% at close
  15. Sep 18 HK$8.165 0.43% at close
  16. Sep 17 HK$8.200 5.20% at close
  17. Sep 16 HK$7.795 4.77% at close
  18. Sep 15 HK$7.440 7.29% at close
  19. Sep 14 HK$8.025 4.29% at close
  20. Sep 11 HK$8.385 4.28% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows REFIRE (02570) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer