Open 4.670
High 4.670
Low 4.400
Prev close 4.610
Volume 227.60K
Turnover 1.02M
Avg price 4.484
Range % 5.86%
Vol ratio 1.02
High since Sep 1 5.500
Low since Sep 1 4.400
Trades 156
Automatch VWAP 4.484
Bid 4.440
Ask 4.500
Opening auction --
Closing auction 4.500
Currency HKD
Daily events
Oct 9
HK$4.500
at close
Oct 8
HK$4.610
at close
Oct 7
HK$4.900
at close
Oct 6
HK$4.745
at close
Oct 5
HK$4.960
at close
Oct 2
HK$4.750
at close
Sep 30
HK$4.680
at close
Sep 29
HK$4.650
at close
Sep 28
HK$4.630
at close
Sep 25
HK$5.000
0.00%
at close
Sep 24
HK$5.000
0.00%
at close
Sep 23
HK$5.000
at close
Sep 22
HK$4.700
at close
Sep 21
HK$4.965
at close
Sep 18
HK$4.815
at close
Sep 17
HK$4.805
at close
Sep 16
HK$4.800
at close
Sep 15
HK$4.900
0.00%
at close
Sep 14
HK$4.900
at close
Sep 11
HK$4.800
at close
Cibo Flash · Oct 9 18:00 Taimei Tech (02576) bought back 20,000 shares for about HK$93,022
Cibo Flash · Oct 8 18:00 Taimei Tech (02576) bought back 20,000 shares for about HK$94,990
Cibo Flash · Oct 7 18:00 Taimei Tech (02576) bought back 15,200 shares for about HK$73,236
Cibo Flash · Oct 6 18:01 Taimei Tech (02576) bought back 20,000 shares for about HK$95,534
Cibo Flash · Oct 1 18:00 Taimei Tech (02576) bought back 20,000 shares for about HK$93,440
Cibo Flash · Sep 30 18:00 Taimei Tech (02576) bought back 20,000 shares for about HK$93,247
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows TAIMEI TECH (02576) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
