GUOFUHEE 02582Hong Kong Stock Exchange

3.2900.90%( -0.030 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
GUOFUHEE (02582) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
3.320
High
3.655
Low
3.220
Prev close
3.320
Volume
385.20K
Turnover
1.30M
Avg price
3.377
Range %
13.10%
Vol ratio
2.11
High since Sep 1
9.215
Low since Sep 1
3.215
Trades
530
Automatch VWAP
3.377
Bid
3.290
Ask
3.335
Opening auction
--
Closing auction
3.290
Currency
HKD

Daily events

  1. Oct 12 HK$3.290 0.90% at close
  2. Oct 9 HK$3.320 2.35% at close
  3. Oct 8 HK$3.400 10.88% at close
  4. Oct 7 HK$3.815 2.43% at close
  5. Oct 6 HK$3.910 0.64% at close
  6. Oct 5 HK$3.935 2.36% at close
  7. Oct 2 HK$4.030 0.00% at close
  8. Sep 30 HK$4.030 2.54% at close
  9. Sep 29 HK$4.135 1.85% at close
  10. Sep 28 HK$4.060 7.41% at close
  11. Sep 25 HK$4.385 2.34% at close
  12. Sep 24 HK$4.490 3.23% at close
  13. Sep 23 HK$4.640 5.31% at close
  14. Sep 22 HK$4.900 11.11% at close
  15. Sep 21 HK$4.410 5.36% at close
  16. Sep 18 HK$4.660 5.48% at close
  17. Sep 17 HK$4.930 2.60% at close
  18. Sep 16 HK$4.805 2.83% at close
  19. Sep 15 HK$4.945 1.59% at close
  20. Sep 14 HK$5.025 6.91% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GUOFUHEE (02582) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer