MOKINGRAN 02585Hong Kong Stock Exchange

28.1409.23%( -2.860 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MOKINGRAN (02585) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
30.960
High
31.780
Low
28.000
Prev close
31.000
Volume
244.00K
Turnover
7.32M
Avg price
29.996
Range %
12.19%
Vol ratio
0.59
High since Sep 1
31.980
Low since Sep 1
23.740
Trades
335
Automatch VWAP
29.996
Bid
28.140
Ask
29.300
Opening auction
--
Closing auction
28.140
Currency
HKD

Daily events

  1. Oct 9 HK$28.140 9.23% at close
  2. Oct 8 HK$31.000 8.70% at close
  3. Oct 7 HK$28.520 2.59% at close
  4. Oct 6 HK$27.800 0.00% at close
  5. Oct 5 HK$27.800 0.43% at close
  6. Oct 2 HK$27.680 0.14% at close
  7. Sep 30 HK$27.640 2.68% at close
  8. Sep 29 HK$28.400 1.50% at close
  9. Sep 28 HK$27.980 5.03% at close
  10. Sep 25 HK$26.640 3.34% at close
  11. Sep 24 HK$27.560 2.07% at close
  12. Sep 23 HK$27.000 0.22% at close
  13. Sep 22 HK$26.940 1.97% at close
  14. Sep 21 HK$27.480 6.93% at close
  15. Sep 18 HK$25.700 2.80% at close
  16. Sep 17 HK$25.000 4.07% at close
  17. Sep 16 HK$26.060 2.32% at close
  18. Sep 15 HK$26.680 0.60% at close
  19. Sep 14 HK$26.840 5.01% at close
  20. Sep 11 HK$25.560 10.06% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MOKINGRAN (02585) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer