AUNTEA JENNY 02589Hong Kong Stock Exchange

64.8501.25%( +0.800 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
AUNTEA JENNY (02589) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
64.500
High
65.950
Low
63.700
Prev close
64.050
Volume
108.21K
Turnover
6.99M
Avg price
64.560
Range %
3.51%
Vol ratio
1.93
High since Sep 1
85.850
Low since Sep 1
63.700
Trades
242
Automatch VWAP
64.560
Bid
64.850
Ask
65.250
Opening auction
--
Closing auction
64.850
Currency
HKD

Daily events

  1. Oct 9 HK$64.850 1.25% at close
  2. Oct 8 HK$64.050 3.54% at close
  3. Oct 7 HK$66.400 0.00% at close
  4. Oct 6 HK$66.400 2.21% at close
  5. Oct 5 HK$67.900 0.52% at close
  6. Oct 2 HK$67.550 0.73% at close
  7. Sep 30 HK$68.050 1.11% at close
  8. Sep 29 HK$67.300 1.90% at close
  9. Sep 28 HK$68.600 9.02% at close
  10. Sep 25 HK$75.400 2.58% at close
  11. Sep 24 HK$77.400 0.71% at close
  12. Sep 23 HK$77.950 11.44% at close
  13. Sep 22 HK$69.950 1.96% at close
  14. Sep 21 HK$71.350 2.06% at close
  15. Sep 18 HK$72.850 2.46% at close
  16. Sep 17 HK$71.100 2.80% at close
  17. Sep 16 HK$73.150 4.13% at close
  18. Sep 15 HK$76.300 0.97% at close
  19. Sep 14 HK$77.050 1.97% at close
  20. Sep 11 HK$78.600 1.63% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows AUNTEA JENNY (02589) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer