CPIC 02601Hong Kong Stock Exchange

28.2601.87%( +0.520 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CPIC (02601) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
27.820
High
28.340
Low
27.800
Prev close
27.740
Volume
7.16M
Turnover
201.37M
Avg price
28.129
Range %
1.95%
Vol ratio
1.21
High since Sep 1
31.960
Low since Sep 1
27.220
Trades
1,300
Automatch VWAP
28.129
Bid
28.200
Ask
28.260
Opening auction
27.820
Closing auction
28.260
Currency
HKD

Daily events

  1. Oct 9 HK$28.260 1.87% at close
  2. Oct 8 HK$27.740 0.58% at close
  3. Oct 7 HK$27.580 0.36% at close
  4. Oct 6 HK$27.680 0.29% at close
  5. Oct 5 HK$27.600 0.65% at close
  6. Oct 2 HK$27.780 1.28% at close
  7. Sep 30 HK$28.140 0.14% at close
  8. Sep 29 HK$28.180 0.07% at close
  9. Sep 28 HK$28.160 0.85% at close
  10. Sep 25 HK$28.400 0.07% at close
  11. Sep 24 HK$28.420 1.39% at close
  12. Sep 23 HK$28.820 0.21% at close
  13. Sep 22 HK$28.880 0.77% at close
  14. Sep 21 HK$28.660 0.63% at close
  15. Sep 18 HK$28.480 0.14% at close
  16. Sep 17 HK$28.440 1.04% at close
  17. Sep 16 HK$28.740 0.69% at close
  18. Sep 15 HK$28.940 0.82% at close
  19. Sep 14 HK$29.180 0.75% at close
  20. Sep 11 HK$29.400 0.68% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CPIC (02601) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer