JIHONG CO 02603Hong Kong Stock Exchange

11.3100.86%( -0.098 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JIHONG CO (02603) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
11.450
High
11.670
Low
11.000
Prev close
11.408
Volume
939.50K
Turnover
10.61M
Avg price
11.298
Range %
5.87%
Vol ratio
0.61
High since Sep 1
13.240
Low since Sep 1
11.000
Trades
332
Automatch VWAP
11.298
Bid
11.310
Ask
11.420
Opening auction
11.450
Closing auction
11.310
Currency
HKD

Daily events

  1. Oct 9 HK$11.310 0.86% at close
  2. Oct 8 HK$11.570 4.38% at close
  3. Oct 7 HK$12.100 0.75% at close
  4. Oct 6 HK$12.010 0.92% at close
  5. Oct 5 HK$11.900 0.25% at close
  6. Oct 2 HK$11.930 3.48% at close
  7. Sep 30 HK$12.360 1.31% at close
  8. Sep 29 HK$12.200 3.13% at close
  9. Sep 28 HK$11.830 1.98% at close
  10. Sep 25 HK$11.600 2.27% at close
  11. Sep 24 HK$11.870 2.06% at close
  12. Sep 23 HK$12.120 4.79% at close
  13. Sep 22 HK$12.730 1.39% at close
  14. Sep 21 HK$12.910 1.25% at close
  15. Sep 18 HK$12.750 2.57% at close
  16. Sep 17 HK$12.430 1.11% at close
  17. Sep 16 HK$12.570 0.00% at close
  18. Sep 15 HK$12.570 0.63% at close
  19. Sep 14 HK$12.650 0.78% at close
  20. Sep 11 HK$12.750 1.16% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JIHONG CO (02603) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer