JIANGSU HORIZON 02625Hong Kong Stock Exchange

0.8001.27%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JIANGSU HORIZON (02625) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.790
High
0.815
Low
0.770
Prev close
0.790
Volume
410.00K
Turnover
319.28K
Avg price
0.779
Range %
5.70%
Vol ratio
1.02
High since Sep 1
2.090
Low since Sep 1
0.670
Trades
17
Automatch VWAP
0.779
Bid
0.765
Ask
0.800
Opening auction
--
Closing auction
0.800
Currency
HKD

Daily events

  1. Oct 9 HK$0.800 1.27% at close
  2. Oct 8 HK$0.790 0.00% at close
  3. Oct 7 HK$0.790 15.33% at close
  4. Oct 6 HK$0.685 14.37% at close
  5. Oct 5 HK$0.800 2.44% at close
  6. Oct 2 HK$0.820 2.50% at close
  7. Sep 30 HK$0.800 4.19% at close
  8. Sep 29 HK$0.835 5.70% at close
  9. Sep 28 HK$0.790 3.07% at close
  10. Sep 25 HK$0.815 2.98% at close
  11. Sep 24 HK$0.840 1.75% at close
  12. Sep 23 HK$0.855 0.00% at close
  13. Sep 22 HK$0.855 4.91% at close
  14. Sep 21 HK$0.815 2.40% at close
  15. Sep 18 HK$0.835 2.45% at close
  16. Sep 17 HK$0.815 18.09% at close
  17. Sep 16 HK$0.995 17.08% at close
  18. Sep 15 HK$1.200 13.04% at close
  19. Sep 14 HK$1.380 4.17% at close
  20. Sep 11 HK$1.440 1.05% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JIANGSU HORIZON (02625) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer