NEW VISION CO 02632Hong Kong Stock Exchange

58.3002.75%( -1.650 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
NEW VISION CO (02632) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
59.950
High
60.350
Low
57.500
Prev close
59.950
Volume
7.55K
Turnover
445.14K
Avg price
58.959
Range %
4.75%
Vol ratio
1.86
High since Sep 1
92.050
Low since Sep 1
52.000
Trades
40
Automatch VWAP
58.959
Bid
57.350
Ask
60.300
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$58.300 2.75% at close
  2. Oct 9 HK$59.950 0.00% at close
  3. Oct 8 HK$59.950 1.07% at close
  4. Oct 7 HK$60.600 0.00% at close
  5. Oct 6 HK$60.600 2.71% at close
  6. Oct 5 HK$59.000 1.81% at close
  7. Oct 2 HK$57.950 0.09% at close
  8. Sep 30 HK$58.000 0.68% at close
  9. Sep 29 HK$58.400 0.69% at close
  10. Sep 28 HK$58.000 6.45% at close
  11. Sep 25 HK$62.000 0.00% at close
  12. Sep 24 HK$62.000 0.32% at close
  13. Sep 23 HK$61.800 5.50% at close
  14. Sep 22 HK$65.400 0.15% at close
  15. Sep 21 HK$65.300 3.49% at close
  16. Sep 18 HK$63.100 3.87% at close
  17. Sep 17 HK$60.750 2.33% at close
  18. Sep 16 HK$62.200 0.32% at close
  19. Sep 15 HK$62.000 0.32% at close
  20. Sep 14 HK$61.800 0.24% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NEW VISION CO (02632) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer