ANJOY FOOD 02648Hong Kong Stock Exchange

64.3502.80%( +1.750 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ANJOY FOOD (02648) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
63.100
High
64.850
Low
63.050
Prev close
62.600
Volume
256.53K
Turnover
16.50M
Avg price
64.305
Range %
2.88%
Vol ratio
2.12
High since Sep 1
66.150
Low since Sep 1
59.500
Trades
360
Automatch VWAP
64.305
Bid
64.250
Ask
64.350
Opening auction
--
Closing auction
64.350
Currency
HKD

Daily events

  1. Oct 9 HK$64.350 2.80% at close
  2. Oct 8 HK$62.600 3.30% at close
  3. Oct 7 HK$60.600 0.00% at close
  4. Oct 6 HK$60.600 0.08% at close
  5. Oct 5 HK$60.650 0.00% at close
  6. Oct 2 HK$60.650 4.26% at close
  7. Sep 30 HK$63.350 2.76% at close
  8. Sep 29 HK$65.150 2.52% at close
  9. Sep 28 HK$63.550 1.36% at close
  10. Sep 25 HK$62.700 1.34% at close
  11. Sep 24 HK$63.550 1.01% at close
  12. Sep 23 HK$64.200 0.47% at close
  13. Sep 22 HK$63.900 2.29% at close
  14. Sep 21 HK$65.400 0.93% at close
  15. Sep 18 HK$64.800 7.46% at close
  16. Sep 17 HK$60.300 1.15% at close
  17. Sep 16 HK$61.000 0.99% at close
  18. Sep 15 HK$60.400 0.41% at close
  19. Sep 14 HK$60.650 0.16% at close
  20. Sep 11 HK$60.750 1.22% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ANJOY FOOD (02648) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer