ZHIDA TECH 02650Hong Kong Stock Exchange

6.3455.16%( -0.345 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZHIDA TECH (02650) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
6.645
High
7.195
Low
6.225
Prev close
6.690
Volume
27.43M
Turnover
179.86M
Avg price
6.556
Range %
14.50%
Vol ratio
2.56
High since Sep 1
14.920
Low since Sep 1
6.225
Trades
4,577
Automatch VWAP
6.556
Bid
6.345
Ask
6.350
Opening auction
6.645
Closing auction
6.345
Currency
HKD

Daily events

  1. Oct 9 HK$6.345 5.16% at close
  2. Oct 8 HK$6.690 4.04% at close
  3. Oct 7 HK$6.430 1.23% at close
  4. Oct 6 HK$6.510 5.38% at close
  5. Oct 5 HK$6.880 5.68% at close
  6. Oct 2 HK$6.510 3.48% at close
  7. Sep 30 HK$6.745 11.25% at close
  8. Sep 29 HK$7.600 12.64% at close
  9. Sep 28 HK$8.700 19.44% at close
  10. Sep 25 HK$10.800 1.31% at close
  11. Sep 24 HK$10.660 0.47% at close
  12. Sep 23 HK$10.710 1.23% at close
  13. Sep 22 HK$10.580 5.59% at close
  14. Sep 21 HK$10.020 3.09% at close
  15. Sep 18 HK$10.340 1.52% at close
  16. Sep 17 HK$10.500 6.06% at close
  17. Sep 16 HK$9.900 15.25% at close
  18. Sep 15 HK$8.590 9.86% at close
  19. Sep 14 HK$9.530 6.39% at close
  20. Sep 11 HK$10.180 31.77% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHIDA TECH (02650) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer