DAZHONG DENTAL 02651Hong Kong Stock Exchange

24.22010.23%( -2.760 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
DAZHONG DENTAL (02651) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
26.000
High
26.000
Low
24.020
Prev close
26.980
Volume
23.82K
Turnover
586.98K
Avg price
24.642
Range %
7.34%
Vol ratio
0.29
High since Sep 1
30.100
Low since Sep 1
24.020
Trades
63
Automatch VWAP
24.642
Bid
24.160
Ask
24.980
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$24.220 10.23% at close
  2. Oct 8 HK$26.980 4.87% at close
  3. Oct 7 HK$28.360 1.58% at close
  4. Oct 6 HK$27.920 0.29% at close
  5. Oct 5 HK$28.000 3.45% at close
  6. Oct 2 HK$29.000 1.05% at close
  7. Sep 30 HK$28.700 2.50% at close
  8. Sep 29 HK$28.000 2.44% at close
  9. Sep 28 HK$28.700 2.65% at close
  10. Sep 25 HK$29.480 3.80% at close
  11. Sep 24 HK$28.400 3.27% at close
  12. Sep 23 HK$27.500 13.64% at close
  13. Sep 22 HK$29.040 3.49% at close
  14. Sep 21 HK$28.060 4.47% at close
  15. Sep 18 HK$26.860 7.44% at close
  16. Sep 17 HK$29.020 0.55% at close
  17. Sep 16 HK$29.180 0.41% at close
  18. Sep 15 HK$29.300 1.03% at close
  19. Sep 14 HK$29.000 2.18% at close
  20. Sep 11 HK$28.380 0.50% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DAZHONG DENTAL (02651) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer