CF PHARMTECH 02652Hong Kong Stock Exchange

6.0555.30%( +0.305 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CF PHARMTECH (02652) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
5.750
High
6.430
Low
5.575
Prev close
5.750
Volume
10.32M
Turnover
63.21M
Avg price
6.125
Range %
14.87%
Vol ratio
1.86
High since Sep 1
14.320
Low since Sep 1
5.175
Trades
2,061
Automatch VWAP
6.125
Bid
6.055
Ask
6.075
Opening auction
5.750
Closing auction
6.055
Currency
HKD

Daily events

  1. Oct 9 HK$6.055 5.30% at close
  2. Oct 8 HK$5.750 13.40% at close
  3. Oct 7 HK$6.640 3.56% at close
  4. Oct 6 HK$6.885 3.84% at close
  5. Oct 5 HK$7.160 4.53% at close
  6. Oct 2 HK$6.850 1.23% at close
  7. Sep 30 HK$6.935 0.72% at close
  8. Sep 29 HK$6.985 4.18% at close
  9. Sep 28 HK$7.290 23.18% at close
  10. Sep 25 HK$9.490 1.23% at close
  11. Sep 24 HK$9.375 0.11% at close
  12. Sep 23 HK$9.385 8.88% at close
  13. Sep 22 HK$10.300 6.36% at close
  14. Sep 21 HK$11.000 0.00% at close
  15. Sep 18 HK$11.000 3.48% at close
  16. Sep 17 HK$10.630 2.41% at close
  17. Sep 16 HK$10.380 3.18% at close
  18. Sep 15 HK$10.060 0.59% at close
  19. Sep 14 HK$10.120 2.32% at close
  20. Sep 11 HK$10.360 7.92% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CF PHARMTECH (02652) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer