160 HEALTH 02656Hong Kong Stock Exchange

3.1955.05%( -0.170 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
160 HEALTH (02656) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
3.390
High
3.395
Low
3.180
Prev close
3.365
Volume
11.21M
Turnover
36.78M
Avg price
3.280
Range %
6.39%
Vol ratio
4.95
High since Sep 1
10.930
Low since Sep 1
3.180
Trades
1,245
Automatch VWAP
3.280
Bid
3.195
Ask
3.220
Opening auction
3.390
Closing auction
3.195
Currency
HKD

Daily events

  1. Oct 9 HK$3.195 5.05% at close
  2. Oct 8 HK$3.365 5.74% at close
  3. Oct 7 HK$3.570 2.46% at close
  4. Oct 6 HK$3.660 1.39% at close
  5. Oct 5 HK$3.610 3.48% at close
  6. Oct 2 HK$3.740 7.16% at close
  7. Sep 30 HK$3.490 6.43% at close
  8. Sep 29 HK$3.730 2.74% at close
  9. Sep 28 HK$3.835 9.45% at close
  10. Sep 25 HK$4.235 1.97% at close
  11. Sep 24 HK$4.320 2.70% at close
  12. Sep 23 HK$4.440 9.85% at close
  13. Sep 22 HK$4.925 1.86% at close
  14. Sep 21 HK$4.835 13.27% at close
  15. Sep 18 HK$5.575 26.16% at close
  16. Sep 17 HK$7.550 0.94% at close
  17. Sep 16 HK$7.480 1.25% at close
  18. Sep 15 HK$7.575 12.73% at close
  19. Sep 14 HK$8.680 1.46% at close
  20. Sep 11 HK$8.555 3.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows 160 HEALTH (02656) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer