BAO PHARMA-B 02659Hong Kong Stock Exchange

11.3502.99%( -0.350 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BAO PHARMA-B (02659) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
11.990
High
11.990
Low
10.910
Prev close
11.700
Volume
432.00K
Turnover
4.82M
Avg price
11.159
Range %
9.23%
Vol ratio
1.68
High since Sep 1
17.340
Low since Sep 1
10.910
Trades
342
Automatch VWAP
11.159
Bid
11.350
Ask
11.400
Opening auction
11.990
Closing auction
11.350
Currency
HKD

Daily events

  1. Oct 9 HK$11.350 2.99% at close
  2. Oct 8 HK$11.700 0.78% at close
  3. Oct 7 HK$11.610 2.11% at close
  4. Oct 6 HK$11.860 4.59% at close
  5. Oct 5 HK$12.430 2.90% at close
  6. Oct 2 HK$12.080 1.87% at close
  7. Sep 30 HK$12.310 0.32% at close
  8. Sep 29 HK$12.350 2.14% at close
  9. Sep 28 HK$12.620 0.63% at close
  10. Sep 25 HK$12.700 3.13% at close
  11. Sep 24 HK$13.110 0.98% at close
  12. Sep 23 HK$13.240 3.22% at close
  13. Sep 22 HK$13.680 3.93% at close
  14. Sep 21 HK$14.240 2.74% at close
  15. Sep 18 HK$13.860 5.40% at close
  16. Sep 17 HK$13.150 0.69% at close
  17. Sep 16 HK$13.060 3.19% at close
  18. Sep 15 HK$13.490 5.33% at close
  19. Sep 14 HK$14.250 0.42% at close
  20. Sep 11 HK$14.310 3.96% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BAO PHARMA-B (02659) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer