TONGRENTANGCARE 02667Hong Kong Stock Exchange

1.9502.26%( -0.045 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
TONGRENTANGCARE (02667) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.995
High
2.000
Low
1.905
Prev close
1.995
Volume
89.50K
Turnover
174.84K
Avg price
1.953
Range %
4.76%
Vol ratio
0.92
High since Sep 1
2.595
Low since Sep 1
1.905
Trades
14
Automatch VWAP
1.953
Bid
1.920
Ask
1.955
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$1.950 2.26% at close
  2. Oct 9 HK$1.995 2.68% at close
  3. Oct 8 HK$2.050 4.43% at close
  4. Oct 7 HK$2.145 1.83% at close
  5. Oct 6 HK$2.185 0.23% at close
  6. Oct 5 HK$2.190 1.79% at close
  7. Oct 2 HK$2.230 4.70% at close
  8. Sep 30 HK$2.340 3.08% at close
  9. Sep 29 HK$2.270 0.66% at close
  10. Sep 28 HK$2.285 3.86% at close
  11. Sep 25 HK$2.200 5.17% at close
  12. Sep 24 HK$2.320 2.11% at close
  13. Sep 23 HK$2.370 3.27% at close
  14. Sep 22 HK$2.295 3.57% at close
  15. Sep 21 HK$2.380 0.85% at close
  16. Sep 18 HK$2.360 3.96% at close
  17. Sep 17 HK$2.270 1.30% at close
  18. Sep 16 HK$2.300 0.00% at close
  19. Sep 15 HK$2.300 3.56% at close
  20. Sep 14 HK$2.385 0.42% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TONGRENTANGCARE (02667) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer