BAIGE DIGITAL 02672Hong Kong Stock Exchange

74.2507.69%( +5.300 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BAIGE DIGITAL (02672) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
67.200
High
74.800
Low
67.200
Prev close
68.950
Volume
938.42K
Turnover
66.12M
Avg price
70.464
Range %
11.02%
Vol ratio
1.26
High since Sep 1
75.200
Low since Sep 1
31.480
Trades
933
Automatch VWAP
70.464
Bid
74.250
Ask
74.500
Opening auction
67.200
Closing auction
74.250
Currency
HKD

Daily events

  1. Oct 9 HK$74.250 7.69% at close
  2. Oct 8 HK$68.950 7.70% at close
  3. Oct 7 HK$74.700 15.28% at close
  4. Oct 6 HK$64.800 15.71% at close
  5. Oct 5 HK$56.000 3.95% at close
  6. Oct 2 HK$58.300 5.90% at close
  7. Sep 30 HK$55.050 6.06% at close
  8. Sep 29 HK$58.600 2.36% at close
  9. Sep 28 HK$57.250 5.53% at close
  10. Sep 25 HK$60.600 0.25% at close
  11. Sep 24 HK$60.450 7.28% at close
  12. Sep 23 HK$56.350 2.08% at close
  13. Sep 22 HK$55.200 6.87% at close
  14. Sep 21 HK$51.650 9.38% at close
  15. Sep 18 HK$47.220 5.83% at close
  16. Sep 17 HK$44.620 5.06% at close
  17. Sep 16 HK$47.000 20.20% at close
  18. Sep 15 HK$39.100 5.68% at close
  19. Sep 14 HK$37.000 8.00% at close
  20. Sep 11 HK$34.260 3.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BAIGE DIGITAL (02672) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer