ABLE DIGI-50 02687Hong Kong Stock Exchange

276.4002.12%( -6.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ABLE DIGI-50 (02687) Share Price & Chart - cibo
This code previously belonged to「卓越睿新」（delisted）
返回 Overview News Financials Shareholders Profile
Open
283.000
High
289.800
Low
268.000
Prev close
282.400
Volume
111.90K
Turnover
31.00M
Avg price
277.039
Range %
7.72%
Vol ratio
1.63
High since Sep 1
374.600
Low since Sep 1
250.000
Trades
867
Automatch VWAP
277.039
Bid
273.800
Ask
276.400
Opening auction
283.000
Closing auction
276.400
Currency
HKD

Daily events

  1. Oct 9 HK$276.400 2.12% at close
  2. Oct 8 HK$282.400 0.14% at close
  3. Oct 7 HK$282.000 4.91% at close
  4. Oct 6 HK$268.800 0.67% at close
  5. Oct 5 HK$270.600 2.81% at close
  6. Oct 2 HK$263.200 4.03% at close
  7. Sep 30 HK$253.000 1.33% at close
  8. Sep 29 HK$256.400 7.50% at close
  9. Sep 28 HK$277.200 19.42% at close
  10. Sep 25 HK$344.000 3.86% at close
  11. Sep 24 HK$331.200 3.16% at close
  12. Sep 23 HK$342.000 11.47% at close
  13. Sep 22 HK$306.800 3.46% at close
  14. Sep 21 HK$317.800 12.98% at close
  15. Sep 18 HK$365.200 3.57% at close
  16. Sep 17 HK$352.600 3.40% at close
  17. Sep 16 HK$365.000 2.93% at close
  18. Sep 15 HK$354.600 2.54% at close
  19. Sep 14 HK$345.800 7.86% at close
  20. Sep 11 HK$320.600 3.95% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ABLE DIGI-50 (02687) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer