ZHAOWEI 02692Hong Kong Stock Exchange

31.2202.50%( +0.760 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZHAOWEI (02692) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
30.480
High
31.760
Low
29.380
Prev close
30.460
Volume
558.00K
Turnover
17.03M
Avg price
30.515
Range %
7.81%
Vol ratio
2.79
High since Sep 1
41.360
Low since Sep 1
29.380
Trades
571
Automatch VWAP
30.515
Bid
31.200
Ask
31.360
Opening auction
--
Closing auction
31.220
Currency
HKD

Daily events

  1. Oct 9 HK$31.220 2.50% at close
  2. Oct 8 HK$30.460 11.56% at close
  3. Oct 7 HK$34.440 0.17% at close
  4. Oct 6 HK$34.500 0.86% at close
  5. Oct 5 HK$34.800 7.30% at close
  6. Oct 2 HK$37.540 3.87% at close
  7. Sep 30 HK$36.140 0.89% at close
  8. Sep 29 HK$35.820 1.59% at close
  9. Sep 28 HK$36.400 2.05% at close
  10. Sep 25 HK$37.160 3.88% at close
  11. Sep 24 HK$38.660 1.58% at close
  12. Sep 23 HK$38.060 1.40% at close
  13. Sep 22 HK$38.600 0.00% at close
  14. Sep 21 HK$38.600 0.94% at close
  15. Sep 18 HK$38.240 3.91% at close
  16. Sep 17 HK$36.800 1.29% at close
  17. Sep 16 HK$37.280 0.27% at close
  18. Sep 15 HK$37.380 0.21% at close
  19. Sep 14 HK$37.300 0.43% at close
  20. Sep 11 HK$37.460 1.42% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHAOWEI (02692) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer