HENLIUS 02696Hong Kong Stock Exchange

50.7500.20%( +0.100 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HENLIUS (02696) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
53.000
High
53.000
Low
47.620
Prev close
50.650
Volume
1.23M
Turnover
60.65M
Avg price
49.498
Range %
10.62%
Vol ratio
1.76
High since Sep 1
72.800
Low since Sep 1
47.620
Trades
2,005
Automatch VWAP
49.488
Bid
50.650
Ask
50.800
Opening auction
53.000
Closing auction
50.750
Currency
HKD

Daily events

  1. Oct 9 HK$50.750 0.20% at close
  2. Oct 8 HK$50.650 11.14% at close
  3. Oct 7 HK$57.000 3.72% at close
  4. Oct 6 HK$59.200 1.98% at close
  5. Oct 5 HK$58.050 0.60% at close
  6. Oct 2 HK$58.400 0.43% at close
  7. Sep 30 HK$58.650 5.30% at close
  8. Sep 29 HK$55.700 1.64% at close
  9. Sep 28 HK$54.800 4.20% at close
  10. Sep 25 HK$57.200 0.78% at close
  11. Sep 24 HK$57.650 7.76% at close
  12. Sep 23 HK$62.500 0.95% at close
  13. Sep 22 HK$63.100 2.25% at close
  14. Sep 21 HK$64.550 8.12% at close
  15. Sep 18 HK$59.700 2.23% at close
  16. Sep 17 HK$58.400 1.83% at close
  17. Sep 16 HK$57.350 3.21% at close
  18. Sep 15 HK$59.250 8.21% at close
  19. Sep 14 HK$64.550 2.46% at close
  20. Sep 11 HK$63.000 2.33% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HENLIUS (02696) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer