TH MEDICAL-B 02697Hong Kong Stock Exchange

183.00034.17%( -95.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TH MEDICAL-B (02697) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
279.000
High
279.000
Low
182.600
Prev close
278.000
Volume
361.21K
Turnover
74.87M
Avg price
207.282
Range %
34.68%
Vol ratio
4.09
High since Sep 1
676.000
Low since Sep 1
182.600
Trades
1,930
Automatch VWAP
207.281
Bid
183.000
Ask
185.000
Opening auction
--
Closing auction
183.000
Currency
HKD

Daily events

  1. Oct 9 HK$183.000 34.17% at close
  2. Oct 8 HK$278.000 0.71% at close
  3. Oct 7 HK$280.000 1.62% at close
  4. Oct 6 HK$284.600 0.42% at close
  5. Oct 5 HK$283.400 1.36% at close
  6. Oct 2 HK$279.600 6.72% at close
  7. Sep 30 HK$262.000 1.65% at close
  8. Sep 29 HK$266.400 0.52% at close
  9. Sep 28 HK$267.800 2.26% at close
  10. Sep 25 HK$274.000 3.40% at close
  11. Sep 24 HK$265.000 0.23% at close
  12. Sep 23 HK$264.400 4.34% at close
  13. Sep 22 HK$276.400 4.03% at close
  14. Sep 21 HK$288.000 1.27% at close
  15. Sep 18 HK$284.400 1.28% at close
  16. Sep 17 HK$280.800 10.12% at close
  17. Sep 16 HK$312.400 8.17% at close
  18. Sep 15 HK$340.200 30.34% at close
  19. Sep 14 HK$261.000 7.64% at close
  20. Sep 11 HK$282.600 9.13% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TH MEDICAL-B (02697) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer