HAIZHI TECH GP 02706Hong Kong Stock Exchange

34.5804.95%( -1.800 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HAIZHI TECH GP (02706) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
37.700
High
37.700
Low
33.640
Prev close
36.380
Volume
809.61K
Turnover
28.39M
Avg price
35.061
Range %
11.16%
Vol ratio
5.15
High since Sep 1
61.950
Low since Sep 1
33.640
Trades
967
Automatch VWAP
35.062
Bid
34.580
Ask
34.700
Opening auction
37.700
Closing auction
34.580
Currency
HKD

Daily events

  1. Oct 9 HK$34.580 4.95% at close
  2. Oct 8 HK$36.380 7.00% at close
  3. Oct 7 HK$39.120 0.05% at close
  4. Oct 6 HK$39.100 2.74% at close
  5. Oct 5 HK$40.200 3.55% at close
  6. Oct 2 HK$38.820 2.22% at close
  7. Sep 30 HK$39.700 2.21% at close
  8. Sep 29 HK$38.840 0.10% at close
  9. Sep 28 HK$38.800 7.93% at close
  10. Sep 25 HK$42.140 0.85% at close
  11. Sep 24 HK$42.500 0.47% at close
  12. Sep 23 HK$42.700 8.17% at close
  13. Sep 22 HK$46.500 9.15% at close
  14. Sep 21 HK$42.600 0.80% at close
  15. Sep 18 HK$42.260 2.03% at close
  16. Sep 17 HK$41.420 1.97% at close
  17. Sep 16 HK$40.620 5.14% at close
  18. Sep 15 HK$42.820 6.31% at close
  19. Sep 14 HK$40.280 3.36% at close
  20. Sep 11 HK$41.680 6.34% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HAIZHI TECH GP (02706) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer