MININGLAMP-W 02718Hong Kong Stock Exchange

31.0802.26%( -0.720 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MININGLAMP-W (02718) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
32.500
High
32.540
Low
30.960
Prev close
31.800
Volume
1.71M
Turnover
53.91M
Avg price
31.515
Range %
4.97%
Vol ratio
2.07
High since Sep 1
55.750
Low since Sep 1
30.960
Trades
1,342
Automatch VWAP
31.515
Bid
31.000
Ask
31.080
Opening auction
32.500
Closing auction
31.080
Currency
HKD

Daily events

  1. Oct 9 HK$31.080 2.26% at close
  2. Oct 8 HK$31.800 14.38% at close
  3. Oct 7 HK$37.140 2.88% at close
  4. Oct 6 HK$36.100 3.26% at close
  5. Oct 5 HK$34.960 0.11% at close
  6. Oct 2 HK$35.000 3.26% at close
  7. Sep 30 HK$36.180 0.50% at close
  8. Sep 29 HK$36.360 2.62% at close
  9. Sep 28 HK$37.340 6.60% at close
  10. Sep 25 HK$39.980 1.33% at close
  11. Sep 24 HK$40.520 0.83% at close
  12. Sep 23 HK$40.860 2.16% at close
  13. Sep 22 HK$41.760 4.40% at close
  14. Sep 21 HK$43.680 1.96% at close
  15. Sep 18 HK$42.840 5.99% at close
  16. Sep 17 HK$40.420 1.46% at close
  17. Sep 16 HK$41.020 1.23% at close
  18. Sep 15 HK$40.520 4.12% at close
  19. Sep 14 HK$42.260 2.13% at close
  20. Sep 11 HK$43.180 4.17% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MININGLAMP-W (02718) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer