DEEPZERO 02723Hong Kong Stock Exchange

623.0004.15%( -27.000 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
DEEPZERO (02723) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
650.000
High
690.000
Low
596.000
Prev close
650.000
Volume
109.40K
Turnover
71.04M
Avg price
649.401
Range %
14.46%
Vol ratio
0.75
High since Sep 1
1,006.000
Low since Sep 1
396.200
Trades
384
Automatch VWAP
649.401
Bid
623.000
Ask
623.500
Opening auction
--
Closing auction
623.000
Currency
HKD

Daily events

  1. Oct 12 HK$623.000 4.15% at close
  2. Oct 9 HK$650.000 11.30% at close
  3. Oct 8 HK$584.000 20.60% at close
  4. Oct 7 HK$735.500 4.10% at close
  5. Oct 6 HK$706.500 5.42% at close
  6. Oct 5 HK$747.000 7.25% at close
  7. Oct 2 HK$696.500 19.57% at close
  8. Sep 30 HK$582.500 20.00% at close
  9. Sep 29 HK$485.400 15.63% at close
  10. Sep 28 HK$419.800 3.32% at close
  11. Sep 25 HK$434.200 0.96% at close
  12. Sep 24 HK$438.400 3.18% at close
  13. Sep 23 HK$452.800 0.04% at close
  14. Sep 22 HK$453.000 0.27% at close
  15. Sep 21 HK$451.800 0.48% at close
  16. Sep 18 HK$454.000 2.95% at close
  17. Sep 17 HK$467.800 9.87% at close
  18. Sep 16 HK$519.000 14.47% at close
  19. Sep 15 HK$453.400 6.52% at close
  20. Sep 14 HK$485.000 14.61% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DEEPZERO (02723) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer