EPIWORLD 02726Hong Kong Stock Exchange

83.0003.15%( -2.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
EPIWORLD (02726) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
85.800
High
89.900
Low
78.800
Prev close
85.700
Volume
164.32K
Turnover
13.59M
Avg price
82.677
Range %
12.95%
Vol ratio
1.28
High since Sep 1
121.800
Low since Sep 1
78.100
Trades
349
Automatch VWAP
82.676
Bid
83.000
Ask
83.800
Opening auction
85.800
Closing auction
83.000
Currency
HKD

Daily events

  1. Oct 9 HK$83.000 3.15% at close
  2. Oct 8 HK$85.700 7.85% at close
  3. Oct 7 HK$93.000 2.72% at close
  4. Oct 6 HK$95.600 0.63% at close
  5. Oct 5 HK$95.000 1.55% at close
  6. Oct 2 HK$93.550 4.18% at close
  7. Sep 30 HK$89.800 0.17% at close
  8. Sep 29 HK$89.950 8.18% at close
  9. Sep 28 HK$83.150 1.83% at close
  10. Sep 25 HK$84.700 4.99% at close
  11. Sep 24 HK$89.150 8.06% at close
  12. Sep 23 HK$82.500 0.78% at close
  13. Sep 22 HK$83.150 0.24% at close
  14. Sep 21 HK$83.350 2.08% at close
  15. Sep 18 HK$81.650 4.73% at close
  16. Sep 17 HK$85.700 4.45% at close
  17. Sep 16 HK$82.050 0.67% at close
  18. Sep 15 HK$81.500 15.72% at close
  19. Sep 14 HK$96.700 7.73% at close
  20. Sep 11 HK$104.800 4.07% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EPIWORLD (02726) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer