JINTAI ENGY-NEW 02728Hong Kong Stock Exchange

0.3600.00%( +0.000 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
JINTAI ENGY-NEW (02728) Share Price & Chart - cibo
This code previously belonged to「成谦声汇控股有限公司」（delisted）
返回 Overview News Financials Shareholders Profile
Open
0.360
High
0.360
Low
0.360
Prev close
0.360
Volume
10.00K
Turnover
3.60K
Avg price
0.360
Range %
0.00%
Vol ratio
0.53
High since Sep 1
0.395
Low since Sep 1
0.015
Trades
1
Automatch VWAP
0.360
Bid
0.360
Ask
0.400
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$0.360 0.00% at close
  2. Oct 9 HK$0.360 0.00% at close
  3. Oct 8 HK$0.360 0.00% at close
  4. Oct 7 HK$0.360 5.26% at close
  5. Oct 6 HK$0.380 0.00% at close
  6. Oct 5 HK$0.380 3.80% at close
  7. Oct 2 HK$0.395 0.00% at close
  8. Sep 30 HK$0.395 0.00% at close
  9. Sep 29 HK$0.395 0.00% at close
  10. Sep 14 HK$0.025 0.00% at close
  11. Sep 11 HK$0.025 0.00% at close
  12. Sep 10 HK$0.025 7.41% at close
  13. Sep 9 HK$0.027 42.11% at close
  14. Sep 8 HK$0.019 0.00% at close
  15. Sep 7 HK$0.019 5.56% at close
  16. Sep 4 HK$0.018 5.88% at close
  17. Sep 3 HK$0.017 6.25% at close
  18. Sep 2 HK$0.016 5.88% at close
  19. Sep 1 HK$0.017 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JINTAI ENGY-NEW (02728) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer