GALAXIS TECH 02729Hong Kong Stock Exchange

19.7802.06%( +0.400 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GALAXIS TECH (02729) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
19.440
High
22.980
Low
18.540
Prev close
19.380
Volume
1.29M
Turnover
26.35M
Avg price
20.439
Range %
22.91%
Vol ratio
11.21
High since Sep 1
47.000
Low since Sep 1
18.540
Trades
1,045
Automatch VWAP
20.439
Bid
19.770
Ask
19.780
Opening auction
--
Closing auction
19.780
Currency
HKD

Daily events

  1. Oct 9 HK$19.780 2.06% at close
  2. Oct 8 HK$19.380 12.47% at close
  3. Oct 7 HK$22.140 1.25% at close
  4. Oct 6 HK$22.420 4.60% at close
  5. Oct 5 HK$23.500 14.97% at close
  6. Oct 2 HK$20.440 3.40% at close
  7. Sep 30 HK$21.160 10.57% at close
  8. Sep 29 HK$23.660 3.43% at close
  9. Sep 28 HK$24.500 9.79% at close
  10. Sep 25 HK$27.160 3.28% at close
  11. Sep 24 HK$28.080 8.92% at close
  12. Sep 23 HK$25.780 5.84% at close
  13. Sep 22 HK$27.380 4.13% at close
  14. Sep 21 HK$28.560 7.09% at close
  15. Sep 18 HK$30.740 3.33% at close
  16. Sep 17 HK$31.800 10.42% at close
  17. Sep 16 HK$35.500 6.53% at close
  18. Sep 15 HK$37.980 3.36% at close
  19. Sep 14 HK$39.300 7.36% at close
  20. Sep 11 HK$42.420 17.64% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GALAXIS TECH (02729) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer