R&F PROPERTIES 02777Hong Kong Stock Exchange

0.22613.08%( -0.034 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
R&F PROPERTIES (02777) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.260
High
0.260
Low
0.221
Prev close
0.260
Volume
10.08M
Turnover
2.44M
Avg price
0.242
Range %
15.00%
Vol ratio
0.88
High since Sep 1
0.265
Low since Sep 1
0.110
Trades
127
Automatch VWAP
0.242
Bid
0.224
Ask
0.226
Opening auction
0.260
Closing auction
0.226
Currency
HKD

Daily events

  1. Oct 12 HK$0.226 13.08% at close
  2. Oct 9 HK$0.260 18.18% at close
  3. Oct 8 HK$0.220 3.29% at close
  4. Oct 7 HK$0.213 32.30% at close
  5. Oct 6 HK$0.161 8.78% at close
  6. Oct 5 HK$0.148 1.33% at close
  7. Oct 2 HK$0.150 3.45% at close
  8. Sep 30 HK$0.145 0.69% at close
  9. Sep 29 HK$0.144 5.11% at close
  10. Sep 28 HK$0.137 0.00% at close
  11. Sep 25 HK$0.137 2.24% at close
  12. Sep 24 HK$0.134 3.88% at close
  13. Sep 23 HK$0.129 4.88% at close
  14. Sep 22 HK$0.123 1.60% at close
  15. Sep 21 HK$0.125 8.70% at close
  16. Sep 18 HK$0.115 6.50% at close
  17. Sep 17 HK$0.123 0.00% at close
  18. Sep 16 HK$0.123 0.00% at close
  19. Sep 15 HK$0.123 1.60% at close
  20. Sep 14 HK$0.125 2.34% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows R&F PROPERTIES (02777) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer