CITIC FAMC 02799Hong Kong Stock Exchange

0.6150.00%( +0.000 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
CITIC FAMC (02799) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.615
High
0.625
Low
0.605
Prev close
0.615
Volume
41.71M
Turnover
25.66M
Avg price
0.615
Range %
3.25%
Vol ratio
2.64
High since Sep 1
0.705
Low since Sep 1
0.585
Trades
139
Automatch VWAP
0.615
Bid
0.610
Ask
0.615
Opening auction
0.615
Closing auction
0.615
Currency
HKD

Daily events

  1. Oct 12 HK$0.615 0.00% at close
  2. Oct 9 HK$0.615 0.82% at close
  3. Oct 8 HK$0.610 0.83% at close
  4. Oct 7 HK$0.605 1.63% at close
  5. Oct 6 HK$0.615 1.65% at close
  6. Oct 5 HK$0.605 0.00% at close
  7. Oct 2 HK$0.605 3.97% at close
  8. Sep 30 HK$0.630 0.00% at close
  9. Sep 29 HK$0.630 3.28% at close
  10. Sep 28 HK$0.610 0.81% at close
  11. Sep 25 HK$0.615 2.38% at close
  12. Sep 24 HK$0.630 0.00% at close
  13. Sep 23 HK$0.630 1.56% at close
  14. Sep 22 HK$0.640 0.00% at close
  15. Sep 21 HK$0.640 0.79% at close
  16. Sep 18 HK$0.635 2.42% at close
  17. Sep 17 HK$0.620 0.81% at close
  18. Sep 16 HK$0.615 0.00% at close
  19. Sep 15 HK$0.615 0.81% at close
  20. Sep 14 HK$0.620 0.80% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CITIC FAMC (02799) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer