DRINDA 02865Hong Kong Stock Exchange

10.8501.09%( -0.120 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
DRINDA (02865) Share Price & Chart - cibo
返回 Overview News Financials Profile
Open
10.970
High
10.970
Low
10.400
Prev close
10.970
Volume
1.71M
Turnover
18.25M
Avg price
10.642
Range %
5.20%
Vol ratio
1.55
High since Sep 1
15.830
Low since Sep 1
10.400
Trades
606
Automatch VWAP
10.642
Bid
10.820
Ask
10.850
Opening auction
10.970
Closing auction
10.850
Currency
HKD

Daily events

  1. Oct 13 HK$10.850 1.09% at close
  2. Oct 12 HK$10.970 1.79% at close
  3. Oct 9 HK$11.170 0.63% at close
  4. Oct 8 HK$11.100 0.89% at close
  5. Oct 7 HK$11.200 0.00% at close
  6. Oct 6 HK$11.200 0.53% at close
  7. Oct 5 HK$11.260 1.14% at close
  8. Oct 2 HK$11.390 5.00% at close
  9. Sep 30 HK$11.990 4.53% at close
  10. Sep 29 HK$11.470 0.88% at close
  11. Sep 28 HK$11.370 2.49% at close
  12. Sep 25 HK$11.660 2.83% at close
  13. Sep 24 HK$12.000 0.33% at close
  14. Sep 23 HK$12.040 1.95% at close
  15. Sep 22 HK$12.280 1.13% at close
  16. Sep 21 HK$12.420 0.98% at close
  17. Sep 18 HK$12.300 5.04% at close
  18. Sep 17 HK$11.710 2.17% at close
  19. Sep 16 HK$11.970 3.73% at close
  20. Sep 15 HK$11.540 2.04% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows DRINDA (02865) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer