COSCO SHIP DEV 02866Hong Kong Stock Exchange

0.8851.14%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
COSCO SHIP DEV (02866) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.880
High
0.885
Low
0.870
Prev close
0.875
Volume
5.70M
Turnover
5.01M
Avg price
0.879
Range %
1.71%
Vol ratio
1.57
High since Sep 1
0.970
Low since Sep 1
0.840
Trades
139
Automatch VWAP
0.879
Bid
0.880
Ask
0.885
Opening auction
--
Closing auction
0.885
Currency
HKD

Daily events

  1. Oct 9 HK$0.885 1.14% at close
  2. Oct 8 HK$0.875 1.74% at close
  3. Oct 7 HK$0.860 0.58% at close
  4. Oct 6 HK$0.865 0.58% at close
  5. Oct 5 HK$0.860 0.00% at close
  6. Oct 2 HK$0.860 3.37% at close
  7. Sep 30 HK$0.890 1.71% at close
  8. Sep 29 HK$0.875 0.57% at close
  9. Sep 28 HK$0.880 1.15% at close
  10. Sep 25 HK$0.870 2.79% at close
  11. Sep 24 HK$0.895 0.00% at close
  12. Sep 23 HK$0.895 1.10% at close
  13. Sep 22 HK$0.930 0.53% at close
  14. Sep 21 HK$0.935 1.63% at close
  15. Sep 18 HK$0.920 1.60% at close
  16. Sep 17 HK$0.935 1.08% at close
  17. Sep 16 HK$0.925 0.54% at close
  18. Sep 15 HK$0.920 1.60% at close
  19. Sep 14 HK$0.935 0.53% at close
  20. Sep 11 HK$0.940 2.59% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows COSCO SHIP DEV (02866) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer