STANCHART 02888Hong Kong Stock Exchange

224.4001.54%( +3.400 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
STANCHART (02888) Share Price & Chart - cibo
返回 Overview News Financials Profile IPO ›
Open
221.800
High
229.400
Low
220.400
Prev close
221.000
Volume
1.25M
Turnover
281.70M
Avg price
224.859
Range %
4.07%
Vol ratio
0.97
High since Sep 1
248.800
Low since Sep 1
216.000
Trades
2,404
Automatch VWAP
224.936
Bid
224.200
Ask
224.400
Opening auction
221.800
Closing auction
224.400
Currency
HKD

Daily events

  1. Oct 12 HK$224.400 1.54% at close
  2. Oct 9 HK$221.000 1.38% at close
  3. Oct 8 HK$218.000 5.22% at close
  4. Oct 7 HK$230.000 2.71% at close
  5. Oct 6 HK$236.400 3.41% at close
  6. Oct 5 HK$228.600 0.52% at close
  7. Oct 2 HK$229.800 5.97% at close
  8. Sep 30 HK$244.400 0.66% at close
  9. Sep 29 HK$242.800 0.08% at close
  10. Sep 28 HK$242.600 1.93% at close
  11. Sep 25 HK$238.000 0.85% at close
  12. Sep 24 HK$236.000 1.67% at close
  13. Sep 23 HK$240.000 0.25% at close
  14. Sep 22 HK$239.400 2.68% at close
  15. Sep 21 HK$246.000 0.41% at close
  16. Sep 18 HK$245.000 0.66% at close
  17. Sep 17 HK$243.400 0.25% at close
  18. Sep 16 HK$244.000 2.52% at close
  19. Sep 15 HK$238.000 3.49% at close
  20. Sep 14 HK$246.600 1.99% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows STANCHART (02888) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer