ZIJIN MINING 02899Hong Kong Stock Exchange

32.5801.09%( -0.360 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
ZIJIN MINING (02899) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
33.900
High
33.900
Low
32.480
Prev close
32.940
Volume
25.34M
Turnover
833.76M
Avg price
32.906
Range %
4.31%
Vol ratio
0.87
High since Sep 1
37.900
Low since Sep 1
30.920
Trades
1,604
Automatch VWAP
32.904
Bid
32.560
Ask
32.580
Opening auction
33.900
Closing auction
32.580
Currency
HKD

Daily events

  1. Oct 12 HK$32.580 1.09% at close
  2. Oct 9 HK$32.940 5.31% at close
  3. Oct 8 HK$31.280 3.34% at close
  4. Oct 7 HK$32.360 0.68% at close
  5. Oct 6 HK$32.580 1.31% at close
  6. Oct 5 HK$32.160 1.45% at close
  7. Oct 2 HK$31.700 1.67% at close
  8. Sep 30 HK$32.240 0.94% at close
  9. Sep 29 HK$31.940 0.95% at close
  10. Sep 28 HK$31.640 2.65% at close
  11. Sep 25 HK$32.500 0.67% at close
  12. Sep 24 HK$32.720 2.56% at close
  13. Sep 23 HK$33.580 1.29% at close
  14. Sep 22 HK$34.020 0.58% at close
  15. Sep 21 HK$34.220 0.23% at close
  16. Sep 18 HK$34.140 0.83% at close
  17. Sep 17 HK$33.860 1.63% at close
  18. Sep 16 HK$34.420 3.36% at close
  19. Sep 15 HK$33.300 3.81% at close
  20. Sep 14 HK$34.620 0.57% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZIJIN MINING (02899) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer