YUNJI-OLD 02915Hong Kong Stock Exchange

6.6607.24%( -0.520 )
Oct 14 · End-of-day data, not live · Hong Kong Stock Exchange
YUNJI-OLD (02915) Share Price & Chart - cibo
返回 Overview News Financials Profile
Open
7.080
High
7.460
Low
6.405
Prev close
7.180
Volume
330.00K
Turnover
2.23M
Avg price
6.756
Range %
14.69%
Vol ratio
0.19
High since Sep 23
10.620
Low since Sep 23
5.230
Trades
100
Automatch VWAP
6.756
Bid
6.600
Ask
6.840
Opening auction
7.080
Closing auction
6.660
Currency
HKD

Daily events

  1. Oct 14 HK$6.660 7.24% at close
  2. Oct 13 HK$7.180 17.71% at close
  3. Oct 12 HK$8.725 21.35% at close
  4. Oct 9 HK$7.190 24.29% at close
  5. Oct 8 HK$5.785 6.39% at close
  6. Oct 7 HK$6.180 4.83% at close
  7. Oct 6 HK$5.895 6.28% at close
  8. Oct 5 HK$6.290 5.80% at close
  9. Oct 2 HK$5.945 1.08% at close
  10. Sep 30 HK$6.010 1.18% at close
  11. Sep 29 HK$5.940 5.71% at close
  12. Sep 28 HK$6.300 11.64% at close
  13. Sep 25 HK$7.130 0.83% at close
  14. Sep 24 HK$7.190 11.23% at close
  15. Sep 23 HK$8.100 16.49% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YUNJI-OLD (02915) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer