PREMIA UST 03077Hong Kong Stock Exchange

3,970.0000.16%( -6.250 )
Oct 21 · End-of-day data, not live · Hong Kong Stock Exchange
PREMIA UST (03077) Share Price & Chart - cibo
返回 Overview News Financials
Open
3,975.850
High
3,975.850
Low
3,970.000
Prev close
3,976.250
Volume
30
Turnover
119.13K
Avg price
3,970.967
Range %
0.15%
Vol ratio
1.00
High since Sep 1
3,976.250
Low since Sep 1
3,943.700
Trades
2
Automatch VWAP
3,970.975
Bid
3,969.100
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 21 HK$3,970.000 0.16% at close
  2. Oct 20 HK$3,976.250 0.00% at close
  3. Oct 16 HK$3,976.250 0.00% at close
  4. Oct 15 HK$3,976.250 0.00% at close
  5. Oct 14 HK$3,976.250 0.00% at close
  6. Oct 13 HK$3,976.250 0.00% at close
  7. Oct 12 HK$3,976.250 0.19% at close
  8. Oct 9 HK$3,968.900 0.00% at close
  9. Oct 8 HK$3,968.900 0.00% at close
  10. Oct 7 HK$3,968.900 0.00% at close
  11. Oct 6 HK$3,968.900 0.00% at close
  12. Oct 5 HK$3,968.900 0.00% at close
  13. Oct 2 HK$3,968.900 0.01% at close
  14. Sep 30 HK$3,968.600 0.08% at close
  15. Sep 29 HK$3,965.250 0.00% at close
  16. Sep 28 HK$3,965.250 0.00% at close
  17. Sep 25 HK$3,965.250 0.00% at close
  18. Sep 24 HK$3,965.250 0.00% at close
  19. Sep 23 HK$3,965.250 0.00% at close
  20. Sep 22 HK$3,965.250 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PREMIA UST (03077) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer