HANS CNC 03200Hong Kong Stock Exchange

86.6000.46%( -0.400 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HANS CNC (03200) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
86.700
High
87.150
Low
82.350
Prev close
87.000
Volume
1.54M
Turnover
130.89M
Avg price
84.966
Range %
5.52%
Vol ratio
3.00
High since Sep 1
119.700
Low since Sep 1
82.350
Trades
2,405
Automatch VWAP
84.967
Bid
86.350
Ask
86.600
Opening auction
86.700
Closing auction
86.600
Currency
HKD

Daily events

  1. Oct 9 HK$86.600 0.46% at close
  2. Oct 8 HK$87.000 9.75% at close
  3. Oct 7 HK$96.400 2.63% at close
  4. Oct 6 HK$99.000 0.61% at close
  5. Oct 5 HK$98.400 4.68% at close
  6. Oct 2 HK$94.000 2.69% at close
  7. Sep 30 HK$96.600 0.57% at close
  8. Sep 29 HK$96.050 2.40% at close
  9. Sep 28 HK$93.800 9.37% at close
  10. Sep 25 HK$103.500 0.38% at close
  11. Sep 24 HK$103.900 4.50% at close
  12. Sep 23 HK$108.800 0.46% at close
  13. Sep 22 HK$109.300 2.06% at close
  14. Sep 21 HK$111.600 1.93% at close
  15. Sep 18 HK$113.800 6.26% at close
  16. Sep 17 HK$107.100 2.64% at close
  17. Sep 16 HK$110.000 5.57% at close
  18. Sep 15 HK$104.200 4.88% at close
  19. Sep 14 HK$99.350 4.10% at close
  20. Sep 11 HK$103.600 1.99% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HANS CNC (03200) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer