KINWONG (03228) Share Price & Chart

返回 Overview News Financials Shareholders Profile IPO ›

Open: 75.000
High: 81.350
Low: 70.600
Prev close: 75.000
Volume: 5.06M
Turnover: 387.76M
Avg price: 76.618
Range %: 14.33%
Vol ratio: 2.84
High since Sep 29: 88.000
Low since Sep 29: 64.200
Trades: 4,796

Automatch VWAP: 76.618
Bid: 78.450
Ask: 79.500
Opening auction: 75.000
Closing auction: 79.500
Currency: HKD

Daily events

Oct 9 HK$79.500 6.00% at close
Oct 8 HK$75.000 6.02% at close
Oct 7 HK$79.800 1.79% at close
Oct 6 HK$78.400 3.51% at close
Oct 5 HK$81.250 9.21% at close
Oct 2 HK$74.400 3.19% at close
Sep 30 HK$76.850 0.26% at close
Sep 29 HK$77.050 at close

News

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KINWONG (03228) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

KINWONG 03228·

Daily events

News

KINWONG 03228