HAITIAN FLAV 03288Hong Kong Stock Exchange

26.4000.60%( -0.160 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
HAITIAN FLAV (03288) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
26.620
High
26.700
Low
26.240
Prev close
26.560
Volume
1.45M
Turnover
38.35M
Avg price
26.443
Range %
1.73%
Vol ratio
0.51
High since Sep 1
28.660
Low since Sep 1
25.000
Trades
1,255
Automatch VWAP
26.443
Bid
26.380
Ask
26.400
Opening auction
--
Closing auction
26.400
Currency
HKD

Daily events

  1. Oct 13 HK$26.400 0.60% at close
  2. Oct 12 HK$26.560 2.42% at close
  3. Oct 9 HK$27.220 3.34% at close
  4. Oct 8 HK$26.340 3.95% at close
  5. Oct 7 HK$25.340 0.16% at close
  6. Oct 6 HK$25.300 0.56% at close
  7. Oct 5 HK$25.160 0.47% at close
  8. Oct 2 HK$25.280 3.66% at close
  9. Sep 30 HK$26.240 2.02% at close
  10. Sep 29 HK$26.780 0.74% at close
  11. Sep 28 HK$26.980 0.22% at close
  12. Sep 25 HK$26.920 1.90% at close
  13. Sep 24 HK$27.440 1.03% at close
  14. Sep 23 HK$27.160 0.22% at close
  15. Sep 22 HK$27.220 0.37% at close
  16. Sep 21 HK$27.120 1.19% at close
  17. Sep 18 HK$26.800 0.75% at close
  18. Sep 17 HK$26.600 1.12% at close
  19. Sep 16 HK$26.900 0.07% at close
  20. Sep 15 HK$26.920 0.66% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HAITIAN FLAV (03288) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer