JNBY 03306Hong Kong Stock Exchange

23.0801.94%( +0.440 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
JNBY (03306) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
22.180
High
23.120
Low
22.180
Prev close
22.640
Volume
1.62M
Turnover
37.05M
Avg price
22.905
Range %
4.15%
Vol ratio
1.06
High since Sep 1
23.600
Low since Sep 1
19.500
Trades
567
Automatch VWAP
22.907
Bid
23.040
Ask
23.080
Opening auction
--
Closing auction
23.080
Currency
HKD

Daily events

  1. Oct 13 HK$23.080 1.94% at close
  2. Oct 12 HK$22.640 0.79% at close
  3. Oct 9 HK$22.820 3.35% at close
  4. Oct 8 HK$22.080 1.47% at close
  5. Oct 7 HK$21.760 0.46% at close
  6. Oct 6 HK$21.660 1.74% at close
  7. Oct 5 HK$23.100 0.17% at close
  8. Oct 2 HK$23.060 0.86% at close
  9. Sep 30 HK$23.260 1.02% at close
  10. Sep 29 HK$23.500 3.52% at close
  11. Sep 28 HK$22.700 3.46% at close
  12. Sep 25 HK$21.940 0.72% at close
  13. Sep 24 HK$22.100 1.56% at close
  14. Sep 23 HK$21.760 1.49% at close
  15. Sep 22 HK$21.440 0.65% at close
  16. Sep 21 HK$21.580 1.28% at close
  17. Sep 18 HK$21.860 0.46% at close
  18. Sep 17 HK$21.760 1.21% at close
  19. Sep 16 HK$21.500 1.29% at close
  20. Sep 15 HK$21.780 2.25% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JNBY (03306) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer