CHINA STATE CON 03311Hong Kong Stock Exchange

8.6900.35%( +0.030 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHINA STATE CON (03311) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
8.580
High
8.700
Low
8.575
Prev close
8.660
Volume
4.82M
Turnover
41.65M
Avg price
8.648
Range %
1.44%
Vol ratio
1.17
High since Sep 1
8.950
Low since Sep 1
7.720
Trades
325
Automatch VWAP
8.646
Bid
8.640
Ask
8.690
Opening auction
--
Closing auction
8.690
Currency
HKD

Daily events

  1. Oct 9 HK$8.690 0.35% at close
  2. Oct 8 HK$8.660 0.06% at close
  3. Oct 7 HK$8.665 0.58% at close
  4. Oct 6 HK$8.615 0.12% at close
  5. Oct 5 HK$8.625 0.29% at close
  6. Oct 2 HK$8.650 2.81% at close
  7. Sep 30 HK$8.900 3.25% at close
  8. Sep 29 HK$8.620 0.29% at close
  9. Sep 28 HK$8.595 1.42% at close
  10. Sep 25 HK$8.475 0.06% at close
  11. Sep 24 HK$8.470 1.13% at close
  12. Sep 23 HK$8.375 0.59% at close
  13. Sep 22 HK$8.425 0.84% at close
  14. Sep 21 HK$8.355 0.12% at close
  15. Sep 18 HK$8.365 2.51% at close
  16. Sep 17 HK$8.160 4.28% at close
  17. Sep 16 HK$7.825 0.00% at close
  18. Sep 15 HK$8.155 1.15% at close
  19. Sep 14 HK$8.250 0.12% at close
  20. Sep 11 HK$8.240 2.83% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA STATE CON (03311) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer