BINJIANG SER 03316Hong Kong Stock Exchange

21.0000.38%( -0.080 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
BINJIANG SER (03316) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
21.120
High
21.280
Low
21.000
Prev close
21.080
Volume
110.50K
Turnover
2.33M
Avg price
21.078
Range %
1.33%
Vol ratio
0.51
High since Sep 1
22.380
Low since Sep 1
20.200
Trades
65
Automatch VWAP
21.078
Bid
21.000
Ask
21.020
Opening auction
--
Closing auction
21.000
Currency
HKD

Daily events

  1. Oct 12 HK$21.000 0.38% at close
  2. Oct 9 HK$21.080 1.25% at close
  3. Oct 8 HK$20.820 1.33% at close
  4. Oct 7 HK$21.100 0.19% at close
  5. Oct 6 HK$21.060 1.74% at close
  6. Oct 5 HK$20.700 0.29% at close
  7. Oct 2 HK$20.640 1.34% at close
  8. Sep 30 HK$20.920 0.19% at close
  9. Sep 29 HK$20.880 1.26% at close
  10. Sep 28 HK$20.620 0.19% at close
  11. Sep 25 HK$20.580 0.96% at close
  12. Sep 24 HK$20.780 0.29% at close
  13. Sep 23 HK$20.840 1.17% at close
  14. Sep 22 HK$20.600 0.29% at close
  15. Sep 21 HK$20.660 0.10% at close
  16. Sep 18 HK$20.680 0.88% at close
  17. Sep 17 HK$20.500 2.29% at close
  18. Sep 16 HK$20.980 0.10% at close
  19. Sep 15 HK$20.960 0.19% at close
  20. Sep 14 HK$21.000 0.94% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BINJIANG SER (03316) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer