LINGBAO GOLD 03330Hong Kong Stock Exchange

18.1802.94%( -0.550 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
LINGBAO GOLD (03330) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
19.060
High
19.440
Low
18.030
Prev close
18.730
Volume
22.93M
Turnover
426.63M
Avg price
18.607
Range %
7.53%
Vol ratio
1.73
High since Sep 1
25.180
Low since Sep 1
17.960
Trades
6,869
Automatch VWAP
18.609
Bid
18.180
Ask
18.190
Opening auction
19.060
Closing auction
18.180
Currency
HKD

Daily events

  1. Oct 12 HK$18.180 2.94% at close
  2. Oct 9 HK$18.730 1.63% at close
  3. Oct 8 HK$18.430 4.01% at close
  4. Oct 7 HK$19.200 0.05% at close
  5. Oct 6 HK$19.210 0.83% at close
  6. Oct 5 HK$19.370 0.92% at close
  7. Oct 2 HK$19.550 1.51% at close
  8. Sep 30 HK$19.850 0.86% at close
  9. Sep 29 HK$19.680 3.14% at close
  10. Sep 28 HK$19.080 10.00% at close
  11. Sep 25 HK$21.200 0.95% at close
  12. Sep 24 HK$21.000 4.55% at close
  13. Sep 23 HK$22.000 0.55% at close
  14. Sep 22 HK$21.880 5.77% at close
  15. Sep 21 HK$23.220 5.46% at close
  16. Sep 18 HK$24.560 2.50% at close
  17. Sep 17 HK$23.960 3.00% at close
  18. Sep 16 HK$24.700 8.81% at close
  19. Sep 15 HK$22.700 2.49% at close
  20. Sep 14 HK$23.280 0.94% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LINGBAO GOLD (03330) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer