FS.COM 03355Hong Kong Stock Exchange

33.3008.62%( -3.140 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
FS.COM (03355) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
32.020
High
37.000
Low
32.020
Prev close
36.440
Volume
213.90K
Turnover
7.27M
Avg price
33.994
Range %
13.67%
Vol ratio
0.63
High since Sep 1
48.080
Low since Sep 1
32.020
Trades
428
Automatch VWAP
33.994
Bid
33.300
Ask
33.440
Opening auction
--
Closing auction
33.300
Currency
HKD

Daily events

  1. Oct 12 HK$33.300 8.62% at close
  2. Oct 9 HK$36.440 3.52% at close
  3. Oct 8 HK$35.200 6.18% at close
  4. Oct 7 HK$37.520 4.29% at close
  5. Oct 6 HK$39.200 1.34% at close
  6. Oct 5 HK$38.680 4.54% at close
  7. Oct 2 HK$37.000 0.96% at close
  8. Sep 30 HK$37.360 0.16% at close
  9. Sep 29 HK$37.300 0.64% at close
  10. Sep 28 HK$37.540 5.91% at close
  11. Sep 25 HK$39.900 0.70% at close
  12. Sep 24 HK$40.180 2.40% at close
  13. Sep 23 HK$39.240 3.82% at close
  14. Sep 22 HK$40.800 1.54% at close
  15. Sep 21 HK$40.180 2.99% at close
  16. Sep 18 HK$41.420 1.57% at close
  17. Sep 17 HK$42.080 0.29% at close
  18. Sep 16 HK$41.960 7.15% at close
  19. Sep 15 HK$39.160 6.41% at close
  20. Sep 14 HK$36.800 5.64% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FS.COM (03355) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer