CREALITY 03388Hong Kong Stock Exchange

26.6804.22%( +1.080 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CREALITY (03388) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
25.680
High
27.100
Low
24.800
Prev close
25.600
Volume
988.80K
Turnover
26.07M
Avg price
26.369
Range %
8.98%
Vol ratio
1.37
High since Sep 1
32.500
Low since Sep 1
20.300
Trades
681
Automatch VWAP
26.368
Bid
26.440
Ask
26.680
Opening auction
--
Closing auction
26.680
Currency
HKD

Daily events

  1. Oct 9 HK$26.680 4.22% at close
  2. Oct 8 HK$25.600 7.78% at close
  3. Oct 7 HK$27.760 5.07% at close
  4. Oct 6 HK$26.420 3.08% at close
  5. Oct 5 HK$27.260 0.96% at close
  6. Oct 2 HK$27.000 3.05% at close
  7. Sep 30 HK$26.200 0.38% at close
  8. Sep 29 HK$26.100 0.38% at close
  9. Sep 28 HK$26.200 2.24% at close
  10. Sep 25 HK$26.800 0.15% at close
  11. Sep 24 HK$26.760 0.07% at close
  12. Sep 23 HK$26.780 2.84% at close
  13. Sep 22 HK$26.040 6.81% at close
  14. Sep 21 HK$24.380 10.92% at close
  15. Sep 18 HK$21.980 4.17% at close
  16. Sep 17 HK$21.100 0.75% at close
  17. Sep 16 HK$21.260 4.42% at close
  18. Sep 15 HK$20.360 2.77% at close
  19. Sep 14 HK$20.940 4.21% at close
  20. Sep 11 HK$21.860 0.46% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CREALITY (03388) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer