FOURSEMI 03625Hong Kong Stock Exchange

54.2003.24%( +1.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
FOURSEMI (03625) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
50.250
High
55.900
Low
48.980
Prev close
52.500
Volume
198.50K
Turnover
10.54M
Avg price
53.121
Range %
13.18%
Vol ratio
2.25
High since Sep 1
94.200
Low since Sep 1
46.680
Trades
379
Automatch VWAP
53.121
Bid
53.300
Ask
54.200
Opening auction
--
Closing auction
54.200
Currency
HKD

Daily events

  1. Oct 9 HK$54.200 3.24% at close
  2. Oct 8 HK$52.500 14.22% at close
  3. Oct 7 HK$61.200 0.33% at close
  4. Oct 6 HK$61.000 2.52% at close
  5. Oct 5 HK$59.500 22.68% at close
  6. Oct 2 HK$48.500 5.27% at close
  7. Sep 30 HK$51.200 8.57% at close
  8. Sep 29 HK$56.000 8.42% at close
  9. Sep 28 HK$61.150 10.07% at close
  10. Sep 25 HK$68.000 2.37% at close
  11. Sep 24 HK$69.650 0.43% at close
  12. Sep 23 HK$69.350 0.29% at close
  13. Sep 22 HK$69.150 0.50% at close
  14. Sep 21 HK$69.500 3.87% at close
  15. Sep 18 HK$72.300 7.43% at close
  16. Sep 17 HK$67.300 5.87% at close
  17. Sep 16 HK$71.500 8.01% at close
  18. Sep 15 HK$66.200 7.73% at close
  19. Sep 14 HK$61.450 7.39% at close
  20. Sep 11 HK$66.350 3.11% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FOURSEMI (03625) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer