YIDA CHINA 03639Hong Kong Stock Exchange

0.0400.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
YIDA CHINA (03639) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.040
High
0.046
Low
0.040
Prev close
0.040
Volume
1.65M
Turnover
69.02K
Avg price
0.042
Range %
15.00%
Vol ratio
0.38
High since Sep 1
0.073
Low since Sep 1
0.026
Trades
20
Automatch VWAP
0.042
Bid
0.040
Ask
0.042
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.040 0.00% at close
  2. Oct 8 HK$0.040 11.11% at close
  3. Oct 7 HK$0.045 9.76% at close
  4. Oct 6 HK$0.041 0.00% at close
  5. Oct 5 HK$0.041 7.89% at close
  6. Oct 2 HK$0.038 9.52% at close
  7. Sep 30 HK$0.042 13.51% at close
  8. Sep 29 HK$0.037 2.63% at close
  9. Sep 28 HK$0.038 2.70% at close
  10. Sep 25 HK$0.037 2.63% at close
  11. Sep 24 HK$0.038 0.00% at close
  12. Sep 23 HK$0.038 8.57% at close
  13. Sep 22 HK$0.035 2.78% at close
  14. Sep 21 HK$0.036 0.00% at close
  15. Sep 18 HK$0.036 5.26% at close
  16. Sep 17 HK$0.038 2.70% at close
  17. Sep 16 HK$0.037 0.00% at close
  18. Sep 15 HK$0.037 2.78% at close
  19. Sep 14 HK$0.036 10.00% at close
  20. Sep 11 HK$0.040 2.44% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows YIDA CHINA (03639) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer