HANSOH PHARMA 03692Hong Kong Stock Exchange

31.5401.99%( -0.640 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HANSOH PHARMA (03692) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
32.380
High
32.860
Low
31.180
Prev close
32.180
Volume
9.96M
Turnover
314.16M
Avg price
31.557
Range %
5.22%
Vol ratio
1.25
High since Sep 1
37.160
Low since Sep 1
31.180
Trades
1,229
Automatch VWAP
31.559
Bid
31.540
Ask
31.580
Opening auction
32.380
Closing auction
31.540
Currency
HKD

Daily events

  1. Oct 9 HK$31.540 1.99% at close
  2. Oct 8 HK$32.180 5.13% at close
  3. Oct 7 HK$33.920 1.97% at close
  4. Oct 6 HK$34.600 1.70% at close
  5. Oct 5 HK$34.020 0.35% at close
  6. Oct 2 HK$34.140 3.29% at close
  7. Sep 30 HK$35.300 5.31% at close
  8. Sep 29 HK$33.520 0.36% at close
  9. Sep 28 HK$33.400 0.36% at close
  10. Sep 25 HK$33.520 1.00% at close
  11. Sep 24 HK$33.860 3.09% at close
  12. Sep 23 HK$34.940 1.13% at close
  13. Sep 22 HK$35.340 0.18% at close
  14. Sep 21 HK$35.560 3.67% at close
  15. Sep 18 HK$34.300 0.12% at close
  16. Sep 17 HK$34.340 1.00% at close
  17. Sep 16 HK$34.000 0.24% at close
  18. Sep 15 HK$33.920 1.40% at close
  19. Sep 14 HK$34.400 5.13% at close
  20. Sep 11 HK$32.720 1.86% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HANSOH PHARMA (03692) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer